Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:48:299072 021,006072 022,006002 022,505002 477,001002 482,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:299072 021,006072 022,006002 022,505002 023,001002 482,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:299072 021,006072 022,006002 022,505002 023,001002 482,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:291 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:48:291 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:599072 021,006072 022,006002 022,505002 477,001002 486,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:599072 021,006072 022,006002 022,505002 023,001002 486,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:591 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:46:591 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:44:009072 021,006072 022,006002 022,505002 477,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:44:009072 021,006072 022,006002 022,505002 477,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:44:009072 021,006072 022,006002 022,505002 023,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:43:581 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:42:299072 021,006072 022,006002 022,505002 477,001002 481,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:42:299072 021,006072 022,006002 022,505002 477,001002 481,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:42:299072 021,006072 022,006002 022,505002 023,001002 481,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:42:291 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:42:291 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:40:149072 021,006072 022,006002 022,505002 477,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:40:149072 021,006072 022,006002 022,505002 023,001002 483,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:40:141 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:40:141 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:38:019072 021,006072 022,006002 022,505002 477,001002 485,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:38:019072 021,006072 022,006002 022,505002 023,001002 485,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:38:001 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:38:001 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:38:001 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:35:599072 021,006072 022,006002 022,505002 477,001002 489,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:35:599072 021,006072 022,006002 022,505002 023,001002 489,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:35:581 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:35:581 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:34:189072 021,006072 022,006002 022,505002 477,001002 494,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:34:189072 021,006072 022,006002 022,505002 477,001002 494,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:34:189072 021,006072 022,006002 022,505002 023,001002 494,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:34:171 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:34:171 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:32:469072 021,006072 022,006002 022,505002 477,001002 487,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:32:469072 021,006072 022,006002 022,505002 477,001002 487,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:32:469072 021,006072 022,006002 022,505002 023,001002 487,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:32:469072 021,006072 022,006002 022,505002 023,001002 487,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:32:451 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:32:451 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:31:599072 021,006072 022,006002 022,505002 477,001002 488,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:31:599072 021,006072 022,006002 022,505002 023,001002 488,502 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:31:591 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:31:591 0071 060,008072 021,005072 022,005002 022,504002 023,002 550,002002 577,002842 600,002922 650,003362 700,00436
22.05.2026 10:31:591 0071 060,008072 021,005072 022,005002 022,504002 477,002 550,002002 577,002842 600,002922 650,003362 700,00436